Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7308 | 183.75 | 183.78 | 10.70 | 6.18 % | 158,097,333 | 15:42:12 |
| AMD | Advanced Micro Devices | 150.46 | 150.44 | 150.46 | 4.30 | 2.94 % | 49,194,029 | 15:42:06 |
| AMZN | Amazon.com | 185.96 | 185.91 | 185.99 | 1.24 | 0.67 % | 38,653,434 | 15:42:01 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,535 | 15:27:00 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 5,396,535 | 15:40:38 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,026,180 | 15:41:30 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,050,118 | 15:39:35 |
| COIN | Coinbase Global | 224.40 | 224.04 | 224.34 | -4.45 | -1.94 % | 13,531,952 | 15:41:31 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,103 | 15:40:25 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 7,385,932 | 15:41:22 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,347 | 15:15:03 |
| GOOGL | Alphabet | 167.05 | 167.04 | 167.08 | 0.43 | 0.26 % | 34,182,725 | 15:40:32 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,403,258 | 15:42:12 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,167 | 15:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,004 | 15:40:25 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.43 | 1.41 % | 36,379,632 | 15:40:34 |
| IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 2.24 | 1.12 % | 29,803,696 | 15:42:22 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,142 | 15:39:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,179 | 15:40:37 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.29 | 0.47 % | 11,618,706 | 15:39:35 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,356 | 15:39:35 |
| META | Meta Platforms | 452.18 | 452.16 | 452.34 | 10.50 | 2.38 % | 16,297,225 | 15:41:59 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,817 | 15:21:27 |
| MSFT | Microsoft | 406.89 | 406.89 | 406.98 | 9.05 | 2.27 % | 17,485,066 | 15:41:50 |
| MU | Micron Technology | 114.92 | 114.80 | 114.89 | 2.59 | 2.31 % | 14,746,075 | 15:42:21 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,657,621 | 15:41:45 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,544 | 15:25:46 |
| PYPL | PayPal | 65.65 | 65.57 | 65.65 | -1.33 | -1.99 % | 14,346,553 | 15:41:57 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,036,027 | 15:31:14 |
| QQQ | Invesco QQQ Trust Series 1 | 436.01 | 436.01 | 436.03 | 9.11 | 2.13 % | 48,283,918 | 15:42:15 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 2.74 | 7.52 % | 58,170,150 | 15:42:19 |
| SPY | SPDR S&P 500 | 511.97 | 0.00 | 0.00 | 6.94 | 1.37 % | 72,407,410 | 15:41:59 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,739 | 15:11:24 |
| TSLA | Tesla | 181.33 | 181.35 | 181.38 | 1.32 | 0.73 % | 75,253,381 | 15:42:20 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,894 | 15:38:40 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,180,449 | 15:26:48 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.79 | 0.24 | 1.37 % | 7,396,033 | 15:42:04 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,352 | 15:39:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
